認購期權
2024年5月22日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.64 | 0.00 | - | 148 | 4,997 | 10.00 | 0.01 | 0.00 | - | 1 | 1,685 |
| 2.35 | 0.00 | - | 5 | 359 | 10.50 | 0.01 | 0.00 | - | 1 | 0 |
| 1.71 | 0.00 | - | 26 | 355 | 11.00 | 0.01 | 0.00 | - | 700 | 3,164 |
| 1.17 | 0.00 | - | 222 | 441 | 11.50 | 0.02 | 0.00 | - | 229 | 1,645 |
| 0.75 | +0.05 | +7.14% | 1 | 3,710 | 12.00 | 0.04 | 0.00 | - | 21,092 | 143,659 |
| 0.37 | 0.00 | - | 1,500 | 32,282 | 12.50 | 0.28 | +0.07 | +53.85% | 141 | 84,818 |
| 0.20 | 0.00 | - | 5 | 30,350 | 13.00 | 0.54 | 0.00 | - | 15,030 | 157,328 |
| 0.06 | -0.07 | -53.85% | 8 | 84,308 | 13.50 | 0.96 | 0.00 | - | 8,743 | 145,314 |
| 0.09 | 0.00 | - | 9,446 | 87,074 | 14.00 | 1.45 | +0.10 | +7.41% | 1 | 133,242 |
| 0.06 | 0.00 | - | 2,741 | 49,024 | 14.50 | 1.92 | 0.00 | - | 258 | 179,026 |
| 0.07 | 0.00 | - | 14,837 | 152,433 | 15.00 | 2.41 | 0.00 | - | 258 | 200,036 |
| 0.05 | 0.00 | - | 5,501 | 66,494 | 15.50 | 2.85 | 0.00 | - | 54 | 83,459 |
| 0.05 | 0.00 | - | 1,113 | 223,353 | 16.00 | 3.38 | 0.00 | - | 220 | 112,863 |
| 0.03 | 0.00 | - | 957 | 204,378 | 17.00 | 4.37 | 0.00 | - | 967 | 150,645 |
| 0.03 | 0.00 | - | 6,313 | 346,425 | 18.00 | 5.37 | 0.00 | - | 2,450 | 74,520 |
| 0.03 | 0.00 | - | 1,135 | 104,072 | 19.00 | 6.10 | 0.00 | - | 17 | 27,197 |
| 0.02 | 0.00 | - | 5,915 | 287,932 | 20.00 | 7.50 | +0.29 | +4.02% | 2 | 12,607 |
| 0.03 | 0.00 | - | 5,543 | 71,627 | 21.00 | 8.20 | 0.00 | - | 50 | 5,758 |
| 0.03 | 0.00 | - | 348 | 117,091 | 22.00 | 9.09 | 0.00 | - | 20 | 8,796 |
| 0.03 | 0.00 | - | 8,850 | 78,459 | 23.00 | 9.85 | 0.00 | - | 1 | 561 |
| 0.02 | 0.00 | - | 13,118 | 91,750 | 24.00 | 11.30 | 0.00 | - | 12 | 821 |
| 0.01 | 0.00 | - | 8 | 232,557 | 25.00 | 12.30 | 0.00 | - | 5 | 1,752 |
| 0.02 | 0.00 | - | 1,485 | 74,536 | 26.00 | 13.11 | 0.00 | - | 10 | 260 |
| 0.03 | 0.00 | - | 10 | 35,228 | 27.00 | 14.20 | 0.00 | - | 5 | 142 |
| 0.02 | 0.00 | - | 58 | 114,156 | 28.00 | 15.19 | 0.00 | - | 6 | 35 |
| 0.02 | 0.00 | - | 17,500 | 54,141 | 29.00 | 14.97 | 0.00 | - | 3 | 328 |
| 0.01 | 0.00 | - | 45 | 151,064 | 30.00 | 17.16 | 0.00 | - | 593 | 246 |
| 0.02 | 0.00 | - | 25 | 13,332 | 31.00 | 18.15 | 0.00 | - | 3 | 262 |
| 0.01 | 0.00 | - | 1 | 39,108 | 32.00 | 17.77 | 0.00 | - | 7 | 213 |
| 0.02 | 0.00 | - | 1,050 | 65,170 | 33.00 | 18.66 | 0.00 | - | 6 | 11 |
| 0.02 | 0.00 | - | 500 | 28,999 | 34.00 | 20.15 | 0.00 | - | 200 | 355 |
| 0.01 | 0.00 | - | 85 | 251,748 | 35.00 | 21.49 | 0.00 | - | 1 | 382 |
| 0.01 | 0.00 | - | 1 | 76,218 | 36.00 | 22.98 | 0.00 | - | 1 | 91 |
| 0.02 | 0.00 | - | 800 | 26,297 | 37.00 | 23.05 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 425 | 22,438 | 38.00 | 24.40 | 0.00 | - | 3 | 193 |
| 0.02 | 0.00 | - | 552 | 23,655 | 39.00 | 23.15 | 0.00 | - | 100 | 421 |
| 0.01 | 0.00 | - | 1,107 | 176,644 | 40.00 | 27.15 | 0.00 | - | 1 | 755 |
| 0.01 | 0.00 | - | 72 | 27,087 | 42.50 | 26.65 | 0.00 | - | 5 | 100 |
| 0.01 | 0.00 | - | 121 | 127,828 | 45.00 | 31.70 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 8 | 220,719 | 47.50 | 33.15 | 0.00 | - | 1 | 39 |
| 0.01 | 0.00 | - | 120 | 130,812 | 50.00 | 34.70 | 0.00 | - | 5 | 84 |
| 0.01 | 0.00 | - | 295 | 83,337 | 55.00 | 33.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 175,335 | 60.00 | 44.00 | 0.00 | - | 2 | 15 |
| 0.04 | 0.00 | - | 1 | 61,553 | 65.00 | 50.70 | 0.00 | - | 1 | 77 |
| 0.01 | 0.00 | - | 10 | 38,740 | 70.00 | 56.45 | 0.00 | - | 1 | 397 |
| 0.01 | 0.00 | - | 1 | 54,041 | 75.00 | 60.65 | 0.00 | - | 1 | 227 |
| 0.01 | 0.00 | - | 2 | 20,876 | 80.00 | 66.15 | 0.00 | - | 40 | 50 |
| 0.01 | 0.00 | - | 2,550 | 8,648 | 85.00 | 69.36 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1,592 | 10,933 | 90.00 | 71.83 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 10 | 248 | 95.00 | 79.33 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 399 | 1,149 | 100.00 | 85.45 | 0.00 | - | 100 | 20 |
| 0.03 | 0.00 | - | 34 | 307 | 110.00 | 93.79 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 4 | 800 | 120.00 | 105.41 | 0.00 | - | 1 | 205 |
| 0.04 | 0.00 | - | 100 | 3,526 | 130.00 | 114.25 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 4 | 1,556 | 140.00 | 124.18 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 2,903 | 150.00 | 135.35 | 0.00 | - | 1 | 80 |
| 0.02 | 0.00 | - | 40 | 342 | 160.00 | 145.92 | 0.00 | - | 1 | 131 |
| 0.03 | 0.00 | - | 20 | 553 | 170.00 | 153.50 | 0.00 | - | 1 | 76 |
| 0.02 | 0.00 | - | 1 | 26,214 | 180.00 | 166.80 | 0.00 | - | 3 | 61 |
